Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.14 -1,061.36 (-1.72%) CMC Crypto 200
1,263.92 -19.91 (-1.55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.79 | 0.00 | - | 1 | 28 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 3.45 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 1,050.00 | 4.42 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 1,100.00 | 5.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 19.20 | 0.00 | - | 3 | 405 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 33.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,300.00 | 10.90 | 0.00 | - | 1 | 474 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 13.10 | 0.00 | - | 1 | 632 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.80 | 0.00 | - | 12 | 375 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 18.50 | 0.00 | - | 11 | 1,556 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 20.01 | 0.00 | - | 1 | 1,116 |
| - | - | - | - | - | 1,550.00 | 21.70 | -2.10 | -8.82% | 1 | 1,096 |
| 522.00 | 0.00 | - | 1 | 24 | 1,600.00 | 25.50 | -2.10 | -7.61% | 1 | 1,132 |
| - | - | - | - | - | 1,650.00 | 32.61 | 0.00 | - | 65 | 596 |
| - | - | - | - | - | 1,700.00 | 36.64 | -6.06 | -14.19% | 1 | 1,633 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 43.66 | -0.49 | -1.11% | 2 | 1,298 |
| 380.60 | 0.00 | - | 1 | 436 | 1,800.00 | 52.17 | -2.18 | -4.01% | 1 | 782 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 62.07 | -6.93 | -10.04% | 1 | 173 |
| 273.00 | 0.00 | - | 5 | 18 | 1,900.00 | 73.73 | -7.66 | -9.41% | 2 | 1,427 |
| 254.94 | +24.64 | +10.70% | 1 | 234 | 1,950.00 | 87.36 | -1.04 | -1.18% | 1 | 90 |
| 214.81 | 0.00 | - | 2 | 741 | 2,000.00 | 102.81 | -11.72 | -10.23% | 1 | 875 |
| 189.64 | 0.00 | - | 1 | 58 | 2,050.00 | 120.48 | -8.38 | -6.50% | 2 | 203 |
| 166.90 | +10.09 | +6.43% | 4 | 559 | 2,100.00 | 140.89 | -6.28 | -4.27% | 1 | 616 |
| 131.13 | 0.00 | - | 400 | 488 | 2,150.00 | 163.97 | -9.23 | -5.33% | 1 | 336 |
| 113.77 | 0.00 | - | 2 | 522 | 2,200.00 | 189.38 | +20.08 | +11.86% | 2 | 216 |
| 118.20 | 0.00 | - | 1 | 33 | 2,250.00 | 217.58 | +2.56 | +1.19% | 1 | 551 |
| 94.37 | 0.00 | - | 1 | 732 | 2,300.00 | 247.97 | -30.73 | -11.03% | 1 | 7 |
| 59.80 | 0.00 | - | 15 | 25 | 2,350.00 | 281.14 | -14.21 | -4.81% | 2 | 5 |
| 58.14 | 0.00 | - | 2 | 240 | 2,400.00 | 316.59 | -5.61 | -1.74% | 1 | 1 |
| 44.71 | 0.00 | - | 2 | 279 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 37.50 | +3.50 | +10.29% | 1 | 1,225 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 27.36 | 0.00 | - | 10 | 114 | 2,550.00 | - | - | - | - | - |
| 23.29 | 0.00 | - | 1 | 116 | 2,600.00 | - | - | - | - | - |
| 20.19 | +3.00 | +17.45% | 1 | 81 | 2,650.00 | 711.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 1,000 | 1,008 | 2,700.00 | - | - | - | - | - |
| 12.32 | 0.00 | - | 30 | 225 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 15.70 | 0.00 | - | 1 | 1,252 | 2,800.00 | 687.62 | 0.00 | - | - | 4 |
| 8.40 | 0.00 | - | 10 | 81 | 2,900.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 2 | 12 | 2,950.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 1 | 42 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.